Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 21.56 21.63 21.23 21.54 7000.00
31 Aug, 2018 21.41 21.74 21.35 21.61 10.5 Thousand
30 Aug, 2018 21.45 21.47 21.24 21.4 12.6 Thousand
29 Aug, 2018 21.24 21.44 21.03 21.44 9700.00
28 Aug, 2018 21.14 21.35 21.11 21.25 13.4 Thousand
27 Aug, 2018 20.99 21.29 20.99 21.15 17.6 Thousand
24 Aug, 2018 21.06 21.18 20.82 21.07 62.8 Thousand
23 Aug, 2018 21.27 21.42 21.1 21.15 18.2 Thousand
22 Aug, 2018 21.56 21.67 21.38 21.38 12 Thousand
21 Aug, 2018 21.64 21.7 21.62 21.64 16.2 Thousand