Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 21.6 21.7 21.6 21.61 21.6 Thousand
17 Sep, 2018 21.56 21.74 20.88 21.61 10.9 Thousand
14 Sep, 2018 21.59 21.7 21.59 21.69 48.5 Thousand
13 Sep, 2018 21.69 21.71 21.57 21.6 12.1 Thousand
12 Sep, 2018 21.5 21.66 21.5 21.6 15.2 Thousand
11 Sep, 2018 21.67 21.88 21.47 21.61 68 Thousand
10 Sep, 2018 21.62 21.8 21.26 21.77 9800.00
07 Sep, 2018 21.59 21.63 21.46 21.63 12.5 Thousand
06 Sep, 2018 21.5 21.64 21.45 21.57 10.3 Thousand
05 Sep, 2018 21.56 21.7 21.5 21.63 13.1 Thousand