Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 21.15 21.49 20.79 20.89 128.8 Thousand
01 Oct, 2018 21.63 21.64 20.51 21.31 239.6 Thousand
28 Sep, 2018 21.49 21.61 21.49 21.61 42 Thousand
27 Sep, 2018 21.6 21.6 21.51 21.55 28.5 Thousand
26 Sep, 2018 21.69 21.69 21.57 21.61 14.2 Thousand
25 Sep, 2018 21.71 21.75 21.55 21.6 12 Thousand
24 Sep, 2018 21.62 21.68 21.48 21.63 48.2 Thousand
21 Sep, 2018 21.66 21.75 21.62 21.63 32.5 Thousand
20 Sep, 2018 21.37 21.75 21.37 21.7 20.7 Thousand
19 Sep, 2018 21.59 21.75 21.24 21.65 27.2 Thousand