Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 21.88 21.89 21.7 21.86 8000.00
03 Aug, 2018 21.82 21.83 21.65 21.83 29 Thousand
02 Aug, 2018 21.49 21.81 21.49 21.77 17 Thousand
01 Aug, 2018 21.51 21.71 21.36 21.54 11.6 Thousand
31 Jul, 2018 21.15 21.61 21.15 21.49 8100.00
30 Jul, 2018 21.05 21.29 20.99 21.01 13.8 Thousand
27 Jul, 2018 21.29 21.29 20.82 20.97 13.6 Thousand
26 Jul, 2018 21.22 21.38 21.15 21.19 7000.00
25 Jul, 2018 21.0 21.24 21.0 21.21 17.1 Thousand
24 Jul, 2018 21.15 21.25 20.83 21.0 13.8 Thousand