CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.47 | 4.67 | 4.47 | 4.62 | 42.78 Thousand |
| 03 Feb, 2022 | 4.66 | 4.73 | 4.57 | 4.57 | 5127.00 |
| 02 Feb, 2022 | 4.87 | 4.87 | 4.68 | 4.8 | 5341.00 |
| 01 Feb, 2022 | 4.66 | 4.91 | 4.65 | 4.87 | 29.27 Thousand |
| 31 Jan, 2022 | 4.58 | 4.66 | 4.58 | 4.66 | 2852.00 |
| 28 Jan, 2022 | 4.62 | 4.74 | 4.55 | 4.57 | 26.98 Thousand |
| 27 Jan, 2022 | 4.79 | 4.79 | 4.62 | 4.64 | 4771.00 |
| 26 Jan, 2022 | 4.58 | 4.86 | 4.58 | 4.79 | 70.81 Thousand |
| 25 Jan, 2022 | 4.55 | 4.59 | 4.5 | 4.56 | 15.18 Thousand |
| 24 Jan, 2022 | 4.63 | 4.63 | 4.5 | 4.55 | 23.78 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX