CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1989 0.53 0.56 0.5 0.53 2000.00
10 Jan, 1989 0.53 0.56 0.5 0.53 3000.00
05 Jan, 1989 0.56 0.63 0.5 0.56 10 Thousand
04 Jan, 1989 0.53 0.56 0.5 0.53 2000.00
30 Dec, 1988 0.56 0.63 0.5 0.56 7000.00
28 Dec, 1988 0.66 0.69 0.63 0.66 2300.00
22 Dec, 1988 0.66 0.69 0.63 0.66 25.6 Thousand
21 Dec, 1988 0.63 0.69 0.56 0.63 20 Thousand
20 Dec, 1988 0.56 0.63 0.5 0.56 2000.00
19 Dec, 1988 0.56 0.63 0.5 0.56 4000.00