CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1990 0.31 0.38 0.25 0.31 4000.00
21 Mar, 1990 0.31 0.38 0.25 0.31 4000.00
19 Mar, 1990 0.38 0.44 0.31 0.38 7000.00
15 Mar, 1990 0.38 0.44 0.31 0.38 3700.00
13 Mar, 1990 0.38 0.44 0.31 0.38 17.9 Thousand
01 Mar, 1990 0.38 0.44 0.31 0.38 4000.00
16 Feb, 1990 0.38 0.44 0.31 0.38 500.00
09 Feb, 1990 0.38 0.44 0.31 0.38 10 Thousand
06 Feb, 1990 0.38 0.44 0.31 0.38 1000.00
24 Jan, 1990 0.45 0.5 0.41 0.45 2000.00