CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1992 0.41 0.5 0.41 0.45 3000.00
08 Jul, 1992 0.47 0.53 0.41 0.47 15 Thousand
07 Jul, 1992 0.41 0.47 0.34 0.41 200.00
26 Jun, 1992 0.34 0.38 0.31 0.34 10 Thousand
19 Jun, 1992 0.31 0.38 0.31 0.34 10 Thousand
16 Jun, 1992 0.34 0.38 0.31 0.34 10 Thousand
10 Jun, 1992 0.36 0.41 0.31 0.36 6500.00
08 Jun, 1992 0.3 0.34 0.25 0.3 11 Thousand
02 Jun, 1992 0.19 0.25 0.19 0.22 8300.00
14 May, 1992 0.16 0.25 0.16 0.2 2000.00