CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 10.94 11.0 10.44 11.0 26.7 Thousand
01 May, 2023 10.38 11.0 10.21 10.42 30.69 Thousand
28 Apr, 2023 10.23 10.49 10.21 10.26 9620.00
27 Apr, 2023 10.32 10.4 10.09 10.4 14.31 Thousand
26 Apr, 2023 10.34 10.44 10.05 10.27 7530.00
25 Apr, 2023 10.12 10.79 10.01 10.08 19.56 Thousand
24 Apr, 2023 10.74 10.74 10.36 10.36 4555.00
21 Apr, 2023 10.55 10.76 10.45 10.68 6751.00
20 Apr, 2023 10.36 10.55 10.25 10.54 8336.00
19 Apr, 2023 10.09 10.7 10.09 10.35 5527.00