CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
11 May, 1993 0.47 0.47 0.47 0.47 96.5 Thousand
10 May, 1993 0.41 0.41 0.41 0.41 100 Thousand
04 May, 1993 0.41 0.41 0.41 0.41 1000.00
28 Apr, 1993 0.41 0.41 0.41 0.41 10 Thousand
27 Apr, 1993 0.41 0.41 0.41 0.41 1000.00
23 Apr, 1993 0.41 0.41 0.41 0.41 1000.00
06 Apr, 1993 0.41 0.41 0.41 0.41 600.00
01 Apr, 1993 0.41 0.41 0.41 0.41 1600.00
30 Mar, 1993 0.41 0.41 0.41 0.41 2800.00
17 Mar, 1993 0.44 0.44 0.44 0.44 2000.00