CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 0.47 0.47 0.47 0.47 2000.00
14 Sep, 1993 0.47 0.47 0.47 0.47 6000.00
01 Sep, 1993 0.47 0.47 0.47 0.47 100.00
31 Aug, 1993 0.47 0.47 0.47 0.47 200.00
24 Aug, 1993 0.63 0.63 0.63 0.63 2100.00
17 Aug, 1993 0.63 0.63 0.56 0.56 2400.00
16 Aug, 1993 0.63 0.63 0.63 0.63 1000.00
23 Jul, 1993 0.5 0.63 0.47 0.47 26.2 Thousand
22 Jul, 1993 0.47 0.63 0.47 0.63 21.8 Thousand
20 Jul, 1993 0.47 0.47 0.47 0.47 19.1 Thousand