CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 1.44 1.56 1.44 1.56 3800.00
06 Jan, 1997 1.31 1.5 1.31 1.5 23.7 Thousand
30 Dec, 1996 1.22 1.22 1.22 1.22 13 Thousand
27 Dec, 1996 1.22 1.25 1.22 1.25 5800.00
26 Dec, 1996 1.22 1.34 1.22 1.34 4000.00
24 Dec, 1996 1.19 1.19 1.19 1.19 9000.00
23 Dec, 1996 1.25 1.38 1.25 1.34 59.8 Thousand
20 Dec, 1996 1.22 1.31 1.22 1.31 3000.00
19 Dec, 1996 1.19 1.19 1.19 1.19 500.00
18 Dec, 1996 1.25 1.25 1.25 1.25 1200.00