CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 1.59 1.63 1.59 1.59 9000.00
06 Mar, 1997 1.59 1.63 1.59 1.63 8500.00
28 Feb, 1997 1.5 1.81 1.5 1.69 22.7 Thousand
27 Feb, 1997 1.5 1.5 1.5 1.5 500.00
26 Feb, 1997 1.63 1.69 1.63 1.69 4000.00
25 Feb, 1997 1.69 1.69 1.69 1.69 300.00
24 Feb, 1997 1.75 1.75 1.56 1.75 32.3 Thousand
21 Feb, 1997 1.62 1.75 1.62 1.75 12 Thousand
20 Feb, 1997 1.5 1.5 1.5 1.5 4500.00
19 Feb, 1997 1.63 1.75 1.5 1.5 10.5 Thousand