CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1999 0.85 0.85 0.85 0.85 2000.00
08 Jul, 1999 0.76 0.76 0.75 0.75 12.4 Thousand
29 Jun, 1999 0.78 0.78 0.78 0.78 2000.00
28 Jun, 1999 0.81 0.81 0.81 0.81 3000.00
23 Jun, 1999 0.81 0.81 0.81 0.81 7000.00
21 Jun, 1999 0.94 0.94 0.94 0.94 2000.00
16 Jun, 1999 0.78 0.78 0.78 0.78 2000.00
10 Jun, 1999 0.84 0.84 0.84 0.84 2000.00
07 Jun, 1999 0.97 0.97 0.84 0.84 4000.00
03 Jun, 1999 0.97 0.97 0.97 0.97 3500.00