CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2000 | 3.75 | 4.13 | 3.75 | 4.0 | 30.3 Thousand |
| 11 Sep, 2000 | 3.88 | 3.94 | 3.63 | 3.88 | 25.6 Thousand |
| 08 Sep, 2000 | 3.41 | 3.78 | 3.41 | 3.78 | 6300.00 |
| 07 Sep, 2000 | 3.31 | 3.44 | 3.31 | 3.41 | 5100.00 |
| 06 Sep, 2000 | 3.31 | 3.31 | 3.31 | 3.31 | 3000.00 |
| 05 Sep, 2000 | 3.19 | 3.5 | 3.19 | 3.5 | 7700.00 |
| 01 Sep, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 31 Aug, 2000 | 2.88 | 3.5 | 2.88 | 3.13 | 6700.00 |
| 30 Aug, 2000 | 3.0 | 3.13 | 2.88 | 2.88 | 7700.00 |
| 29 Aug, 2000 | 3.0 | 3.13 | 3.0 | 3.13 | 3200.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX