CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 03 Jan, 2001 | 3.44 | 3.63 | 3.38 | 3.63 | 2300.00 |
| 02 Jan, 2001 | 3.5 | 3.75 | 3.5 | 3.75 | 200.00 |
| 28 Dec, 2000 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 |
| 26 Dec, 2000 | 3.06 | 3.75 | 3.06 | 3.75 | 2200.00 |
| 22 Dec, 2000 | 3.03 | 3.03 | 3.03 | 3.03 | 300.00 |
| 21 Dec, 2000 | 3.06 | 3.06 | 3.06 | 3.06 | 2500.00 |
| 20 Dec, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | 2000.00 |
| 19 Dec, 2000 | 3.75 | 3.75 | 3.31 | 3.31 | 2700.00 |
| 18 Dec, 2000 | 3.44 | 4.0 | 3.44 | 4.0 | 1100.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX