CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2001 4.25 4.31 4.25 4.25 7600.00
26 Feb, 2001 4.25 4.25 4.25 4.25 300.00
21 Feb, 2001 4.19 4.25 4.0 4.25 700.00
20 Feb, 2001 4.38 4.38 4.38 4.38 1600.00
16 Feb, 2001 4.56 4.56 4.5 4.5 6800.00
14 Feb, 2001 4.75 4.81 4.63 4.63 2600.00
13 Feb, 2001 4.88 4.88 4.81 4.81 3800.00
09 Feb, 2001 4.88 4.88 4.88 4.88 500.00
08 Feb, 2001 5.0 5.13 4.88 4.88 10.1 Thousand
07 Feb, 2001 4.81 5.06 4.81 5.06 9300.00