CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
01 May, 2002 2.8 2.9 2.8 2.85 2800.00
30 Apr, 2002 2.94 3.0 2.91 2.91 12.7 Thousand
29 Apr, 2002 2.82 2.82 2.82 2.82 1000.00
26 Apr, 2002 2.9 2.9 2.9 2.9 100.00
23 Apr, 2002 2.81 2.95 2.81 2.95 900.00
22 Apr, 2002 2.81 2.95 2.81 2.95 2000.00
19 Apr, 2002 2.92 2.92 2.92 2.92 3500.00
17 Apr, 2002 2.93 2.93 2.8 2.8 3600.00
16 Apr, 2002 2.85 2.85 2.85 2.85 500.00
15 Apr, 2002 2.7 2.75 2.7 2.75 700.00