CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 1.79 1.79 1.79 1.79 1200.00
23 Apr, 2004 1.8 1.8 1.8 1.8 500.00
22 Apr, 2004 1.8 1.8 1.8 1.8 200.00
19 Apr, 2004 1.85 1.85 1.8 1.8 2000.00
16 Apr, 2004 1.9 1.9 1.85 1.85 1500.00
14 Apr, 2004 2.0 2.0 1.95 1.95 2400.00
13 Apr, 2004 2.1 2.1 1.9 2.05 5800.00
12 Apr, 2004 2.3 2.3 2.13 2.19 17.3 Thousand
08 Apr, 2004 1.9 2.3 1.9 2.3 15.2 Thousand
07 Apr, 2004 1.75 1.9 1.75 1.9 3600.00