CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 14.81 15.45 14.7 15.35 51.06 Thousand
25 Feb, 2014 15.57 15.61 14.8 14.8 55.57 Thousand
24 Feb, 2014 16.37 16.37 15.39 15.46 62.76 Thousand
21 Feb, 2014 16.9 16.9 16.2 16.35 28.92 Thousand
20 Feb, 2014 16.75 16.95 16.55 16.73 23.89 Thousand
19 Feb, 2014 16.95 16.95 16.5 16.84 17.11 Thousand
18 Feb, 2014 17.17 17.2 15.81 16.99 134.04 Thousand
14 Feb, 2014 17.08 17.1 16.72 17.05 48.89 Thousand
13 Feb, 2014 16.57 16.99 16.56 16.95 54.82 Thousand
12 Feb, 2014 16.77 16.99 16.2 16.7 44.8 Thousand