CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 8.5 8.5 8.39 8.39 1819.00
22 Sep, 2016 8.55 8.63 8.5 8.52 14.69 Thousand
21 Sep, 2016 8.44 8.55 8.28 8.54 31.7 Thousand
20 Sep, 2016 8.48 8.48 8.39 8.47 3099.00
19 Sep, 2016 8.37 8.64 8.31 8.34 6762.00
16 Sep, 2016 8.5 8.69 8.34 8.48 16.01 Thousand
15 Sep, 2016 8.46 8.64 8.28 8.48 33.51 Thousand
14 Sep, 2016 8.46 8.49 8.46 8.48 2385.00
13 Sep, 2016 8.67 8.78 8.2 8.38 57.28 Thousand
12 Sep, 2016 8.58 8.78 8.58 8.65 11.03 Thousand