CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2016 | 8.04 | 8.23 | 7.89 | 8.19 | 8041.00 |
| 03 Nov, 2016 | 7.86 | 8.01 | 7.43 | 7.81 | 129.27 Thousand |
| 02 Nov, 2016 | 8.0 | 8.01 | 7.8 | 7.8 | 7291.00 |
| 01 Nov, 2016 | 8.21 | 8.21 | 7.89 | 8.1 | 26.85 Thousand |
| 31 Oct, 2016 | 8.43 | 8.78 | 7.99 | 8.24 | 150.22 Thousand |
| 28 Oct, 2016 | 8.02 | 8.48 | 8.02 | 8.44 | 37.84 Thousand |
| 27 Oct, 2016 | 8.27 | 8.29 | 7.92 | 8.08 | 64.68 Thousand |
| 26 Oct, 2016 | 8.29 | 8.55 | 8.29 | 8.33 | 17.85 Thousand |
| 25 Oct, 2016 | 8.59 | 8.66 | 8.3 | 8.38 | 6131.00 |
| 24 Oct, 2016 | 8.67 | 8.82 | 8.42 | 8.43 | 2854.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX