CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 4.57 4.6 4.39 4.58 126.97 Thousand
13 Oct, 2020 4.1 4.72 4.08 4.49 485.9 Thousand
12 Oct, 2020 4.46 4.48 4.05 4.17 210.28 Thousand
09 Oct, 2020 4.4 4.61 4.17 4.49 574.97 Thousand
08 Oct, 2020 4.8 5.17 4.32 4.79 2.98 Million
07 Oct, 2020 3.0 7.47 3.0 5.74 44.61 Million
06 Oct, 2020 2.99 3.1 2.89 2.98 32.73 Thousand
05 Oct, 2020 3.04 3.11 2.89 2.89 21.42 Thousand
02 Oct, 2020 2.89 2.97 2.85 2.9 5726.00
01 Oct, 2020 3.0 3.03 2.88 2.92 37.08 Thousand