CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.27 | 4.49 | 4.16 | 4.3 | 102.29 Thousand |
| 03 Jun, 2021 | 4.16 | 4.27 | 4.09 | 4.24 | 14.9 Thousand |
| 02 Jun, 2021 | 4.12 | 4.25 | 4.12 | 4.2 | 13.38 Thousand |
| 01 Jun, 2021 | 4.3 | 4.3 | 4.13 | 4.26 | 55.78 Thousand |
| 28 May, 2021 | 4.19 | 4.3 | 4.12 | 4.21 | 44.79 Thousand |
| 27 May, 2021 | 4.31 | 4.31 | 4.1 | 4.13 | 14.4 Thousand |
| 26 May, 2021 | 4.27 | 4.27 | 4.16 | 4.26 | 14.13 Thousand |
| 25 May, 2021 | 4.36 | 4.36 | 4.2 | 4.21 | 25.09 Thousand |
| 24 May, 2021 | 4.36 | 4.36 | 4.16 | 4.36 | 13.42 Thousand |
| 21 May, 2021 | 4.37 | 4.37 | 4.23 | 4.26 | 9320.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX