CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 4.02 | 4.19 | 4.02 | 4.17 | 4832.00 |
| 21 Dec, 2021 | 3.99 | 4.17 | 3.99 | 4.09 | 9583.00 |
| 20 Dec, 2021 | 4.09 | 4.14 | 3.98 | 4.12 | 30.28 Thousand |
| 17 Dec, 2021 | 4.19 | 4.19 | 3.95 | 4.15 | 10.31 Thousand |
| 16 Dec, 2021 | 4.1 | 4.23 | 4.03 | 4.14 | 14.24 Thousand |
| 15 Dec, 2021 | 4.18 | 4.18 | 4.1 | 4.14 | 9510.00 |
| 14 Dec, 2021 | 4.2 | 4.25 | 4.05 | 4.15 | 16.56 Thousand |
| 13 Dec, 2021 | 4.3 | 4.41 | 4.21 | 4.25 | 27.4 Thousand |
| 10 Dec, 2021 | 4.34 | 4.47 | 4.26 | 4.28 | 14.09 Thousand |
| 09 Dec, 2021 | 4.37 | 4.37 | 4.21 | 4.3 | 9384.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX