USD 7.95
(9.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 14.7 | 15.0 | 14.32 | 14.63 | 60.7 Thousand |
04 Oct, 2023 | 14.76 | 14.8 | 14.42 | 14.7 | 38.85 Thousand |
03 Oct, 2023 | 14.9 | 15.04 | 14.56 | 14.83 | 59.81 Thousand |
02 Oct, 2023 | 15.19 | 15.26 | 14.79 | 14.99 | 54.67 Thousand |
29 Sep, 2023 | 15.2 | 15.33 | 14.89 | 15.17 | 63.66 Thousand |
28 Sep, 2023 | 14.67 | 15.25 | 14.29 | 15.18 | 25.46 Thousand |
27 Sep, 2023 | 15.0 | 15.4 | 14.72 | 14.97 | 35.35 Thousand |
26 Sep, 2023 | 14.31 | 15.06 | 14.25 | 14.89 | 36.75 Thousand |
25 Sep, 2023 | 14.46 | 14.51 | 13.73 | 14.43 | 42.61 Thousand |
22 Sep, 2023 | 14.69 | 14.89 | 14.48 | 14.56 | 52.47 Thousand |
SUPER
ZBRA
IPD
2528
8715
SATINDLTD