USD 7.95
(9.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 12.38 | 12.55 | 9.92 | 12.48 | 294.37 Thousand |
11 Oct, 2023 | 15.12 | 15.2 | 12.57 | 12.71 | 253.95 Thousand |
10 Oct, 2023 | 14.75 | 15.27 | 14.54 | 15.19 | 38.78 Thousand |
09 Oct, 2023 | 14.74 | 14.99 | 14.36 | 14.75 | 29.03 Thousand |
06 Oct, 2023 | 14.48 | 14.92 | 14.32 | 14.84 | 32.11 Thousand |
05 Oct, 2023 | 14.7 | 15.0 | 14.32 | 14.63 | 60.7 Thousand |
04 Oct, 2023 | 14.76 | 14.8 | 14.42 | 14.7 | 38.85 Thousand |
03 Oct, 2023 | 14.9 | 15.04 | 14.56 | 14.83 | 59.81 Thousand |
02 Oct, 2023 | 15.19 | 15.26 | 14.79 | 14.99 | 54.67 Thousand |
29 Sep, 2023 | 15.2 | 15.33 | 14.89 | 15.17 | 63.66 Thousand |
SUPER
ZBRA
IPD
2528
8715
SATINDLTD