USD 7.95
(9.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 14.85 | 15.7 | 12.87 | 13.15 | 345.96 Thousand |
26 Oct, 2023 | 13.18 | 13.18 | 12.46 | 12.84 | 159.96 Thousand |
25 Oct, 2023 | 13.14 | 13.52 | 12.64 | 13.31 | 197.14 Thousand |
24 Oct, 2023 | 12.86 | 13.16 | 12.52 | 13.08 | 73.45 Thousand |
23 Oct, 2023 | 12.91 | 13.16 | 12.62 | 12.75 | 45.2 Thousand |
20 Oct, 2023 | 12.98 | 13.02 | 12.48 | 12.91 | 52.73 Thousand |
19 Oct, 2023 | 13.67 | 13.67 | 12.73 | 12.84 | 41.17 Thousand |
18 Oct, 2023 | 13.5 | 13.92 | 13.21 | 13.58 | 88.23 Thousand |
17 Oct, 2023 | 12.34 | 13.75 | 12.24 | 13.5 | 110.83 Thousand |
16 Oct, 2023 | 11.7 | 12.45 | 11.46 | 12.34 | 60.4 Thousand |
SUPER
ZBRA
IPD
2528
8715
SATINDLTD