CVRx, Inc. (CVRX)

USD 11.96

(-9.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 9.32 9.34 7.95 7.97 532.63 Thousand
03 May, 2024 8.72 9.49 8.53 9.22 551.96 Thousand
02 May, 2024 10.28 10.31 8.23 8.48 832.49 Thousand
01 May, 2024 9.51 10.49 7.77 10.12 1.58 Million
30 Apr, 2024 14.98 16.02 14.67 15.51 194.26 Thousand
29 Apr, 2024 14.79 15.37 14.28 15.28 178.19 Thousand
26 Apr, 2024 14.43 14.85 14.23 14.69 86.21 Thousand
25 Apr, 2024 14.18 14.69 13.57 14.39 141.17 Thousand
24 Apr, 2024 14.39 14.65 14.03 14.4 119.88 Thousand
23 Apr, 2024 14.61 14.87 14.25 14.29 118.47 Thousand