CVRx Inc (CVRX)

USD 9.26

(2.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 6.53 6.71 6.24 6.31 256.45 Thousand
14 Apr, 2025 6.47 6.65 6.14 6.53 388.38 Thousand
11 Apr, 2025 6.57 6.61 6.08 6.23 443.02 Thousand
10 Apr, 2025 7.15 7.19 6.43 6.48 450.04 Thousand
09 Apr, 2025 6.2 7.43 6.02 7.27 1.52 Million
08 Apr, 2025 8.0 8.15 5.87 6.2 4.35 Million
07 Apr, 2025 11.03 12.35 10.68 11.54 338.39 Thousand
04 Apr, 2025 11.64 12.14 11.4 11.72 228.35 Thousand
03 Apr, 2025 11.94 12.7 11.91 12.27 162.3 Thousand
02 Apr, 2025 12.26 13.15 12.26 12.98 178.76 Thousand