CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 61.35 63.12 61.01 62.56 248.38 Thousand
14 Jun, 2022 59.86 60.99 59.61 60.75 171.34 Thousand
13 Jun, 2022 60.15 61.03 59.7 59.9 169.48 Thousand
10 Jun, 2022 62.16 62.78 61.57 61.86 130.21 Thousand
09 Jun, 2022 63.82 64.84 63.25 63.34 334.47 Thousand
08 Jun, 2022 64.52 65.21 63.98 64.34 193.61 Thousand
07 Jun, 2022 62.96 64.68 62.91 64.52 206.94 Thousand
06 Jun, 2022 64.18 64.95 63.36 63.71 155.91 Thousand
03 Jun, 2022 64.36 64.89 63.34 64.13 167.53 Thousand
02 Jun, 2022 62.07 65.25 61.69 65.2 279.06 Thousand