CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 63.4 64.57 63.0 64.03 207.1 Thousand
04 Nov, 2022 63.75 64.25 61.9 63.49 348.79 Thousand
03 Nov, 2022 62.53 64.39 62.06 63.57 415.47 Thousand
02 Nov, 2022 63.33 65.87 62.33 63.64 508.95 Thousand
01 Nov, 2022 60.79 63.99 60.79 63.35 417.43 Thousand
31 Oct, 2022 61.06 61.93 60.61 60.89 311.03 Thousand
28 Oct, 2022 61.2 62.09 61.09 61.67 204.9 Thousand
27 Oct, 2022 61.02 62.34 60.6 61.1 279.52 Thousand
26 Oct, 2022 60.19 62.11 59.88 60.75 229.62 Thousand
25 Oct, 2022 59.4 60.86 59.4 60.61 427.74 Thousand