CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 57.27 57.99 56.64 57.82 273.69 Thousand
19 Jan, 2023 56.66 57.66 56.34 57.08 268.49 Thousand
18 Jan, 2023 56.87 57.45 56.38 56.75 357.48 Thousand
17 Jan, 2023 55.0 56.87 54.91 56.63 281.22 Thousand
13 Jan, 2023 54.68 55.66 54.61 55.2 295.97 Thousand
12 Jan, 2023 55.16 56.53 54.43 54.92 518.78 Thousand
11 Jan, 2023 60.75 62.0 53.2 55.46 1.47 Million
10 Jan, 2023 65.29 65.61 64.33 64.74 147.92 Thousand
09 Jan, 2023 65.95 66.89 65.36 65.51 148.12 Thousand
06 Jan, 2023 64.59 65.7 64.35 65.69 175.78 Thousand