CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 70.37 71.46 70.1 70.52 420.05 Thousand
13 Jun, 2023 71.44 71.69 70.36 70.77 462.59 Thousand
12 Jun, 2023 70.94 71.23 70.58 71.03 280.52 Thousand
09 Jun, 2023 71.04 71.82 70.78 70.98 653.21 Thousand
08 Jun, 2023 71.27 71.66 70.67 71.14 288.07 Thousand
07 Jun, 2023 71.29 72.44 70.88 71.38 659.01 Thousand
06 Jun, 2023 71.1 71.96 71.02 71.53 630.88 Thousand
05 Jun, 2023 70.85 71.23 69.57 71.03 393.79 Thousand
02 Jun, 2023 69.99 71.66 69.2 71.44 482.35 Thousand
01 Jun, 2023 69.27 69.98 69.15 69.67 213.41 Thousand