CommVault Systems Inc (CVLT)
USD 123.95
(1.27%)
USD 123.95
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 77.58 | 78.27 | 77.43 | 77.89 | 267.28 Thousand |
| 27 Jul, 2023 | 77.23 | 77.89 | 76.72 | 77.35 | 241.85 Thousand |
| 26 Jul, 2023 | 76.22 | 77.0 | 76.2 | 76.76 | 205.53 Thousand |
| 25 Jul, 2023 | 75.41 | 76.75 | 75.41 | 76.35 | 249.36 Thousand |
| 24 Jul, 2023 | 75.61 | 75.76 | 75.01 | 75.43 | 165.77 Thousand |
| 21 Jul, 2023 | 76.41 | 76.99 | 75.26 | 75.41 | 232.62 Thousand |
| 20 Jul, 2023 | 76.8 | 77.02 | 75.73 | 75.96 | 163.75 Thousand |
| 19 Jul, 2023 | 77.0 | 77.52 | 76.5 | 76.65 | 196.78 Thousand |
| 18 Jul, 2023 | 76.26 | 76.86 | 75.64 | 76.85 | 213.89 Thousand |
| 17 Jul, 2023 | 75.57 | 76.87 | 75.57 | 76.35 | 213.87 Thousand |
CVRX
CVV
CWBC
CVGW
CVKD
CVLG