CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 17.54 18.15 17.39 17.69 278.68 Thousand
15 Nov, 2006 17.32 17.96 17.25 17.5 169.54 Thousand
14 Nov, 2006 17.6 17.81 17.28 17.4 178.6 Thousand
13 Nov, 2006 17.54 18.05 17.51 17.6 96.7 Thousand
10 Nov, 2006 18.0 18.06 17.5 17.59 51.11 Thousand
09 Nov, 2006 18.0 18.04 17.56 17.8 121.67 Thousand
08 Nov, 2006 18.25 18.26 17.82 17.9 224.31 Thousand
07 Nov, 2006 19.75 19.75 18.13 18.27 409.14 Thousand
06 Nov, 2006 18.98 19.23 18.67 19.06 131.56 Thousand
03 Nov, 2006 18.35 18.87 18.15 18.75 168.36 Thousand