CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 18.79 19.01 18.61 19.01 83.04 Thousand
05 Sep, 2007 18.54 19.0 18.38 18.69 266.67 Thousand
04 Sep, 2007 19.0 19.16 18.65 18.83 225.12 Thousand
31 Aug, 2007 19.39 19.65 19.0 19.05 96.53 Thousand
30 Aug, 2007 18.82 19.7 18.75 19.07 354.56 Thousand
29 Aug, 2007 18.48 19.05 18.43 19.04 431.07 Thousand
28 Aug, 2007 18.17 18.7 18.1 18.34 118.55 Thousand
27 Aug, 2007 18.66 18.83 18.2 18.33 92.73 Thousand
24 Aug, 2007 18.29 18.95 17.81 18.92 130.23 Thousand
23 Aug, 2007 18.84 18.84 17.96 18.29 92.04 Thousand