CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 15.12 15.99 14.93 15.88 304.55 Thousand
12 Feb, 2008 15.2 15.39 14.78 14.9 341.25 Thousand
11 Feb, 2008 14.72 15.25 14.7 15.09 428.85 Thousand
08 Feb, 2008 14.42 14.99 14.34 14.72 524.53 Thousand
07 Feb, 2008 14.8 14.8 14.18 14.43 1.4 Million
06 Feb, 2008 17.73 17.73 13.41 14.55 4.08 Million
05 Feb, 2008 19.13 19.6 18.7 19.35 596.26 Thousand
04 Feb, 2008 19.3 19.3 18.59 19.15 347.25 Thousand
01 Feb, 2008 18.73 19.41 18.39 19.31 447.1 Thousand
31 Jan, 2008 18.15 19.0 17.88 18.62 399.11 Thousand