CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 16.18 16.57 16.18 16.33 327.57 Thousand
22 May, 2008 16.4 16.52 16.15 16.32 470.31 Thousand
21 May, 2008 16.65 17.09 16.26 16.38 452.01 Thousand
20 May, 2008 16.44 16.82 16.15 16.6 461.74 Thousand
19 May, 2008 16.43 16.99 16.41 16.55 523.57 Thousand
16 May, 2008 17.0 17.15 16.21 16.45 783.79 Thousand
15 May, 2008 16.07 17.15 15.99 17.0 1.09 Million
14 May, 2008 15.3 16.74 15.28 16.1 2.75 Million
13 May, 2008 13.82 14.29 13.32 14.25 554.37 Thousand
12 May, 2008 13.41 13.92 13.31 13.73 976.11 Thousand