CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 11.51 12.3 11.04 11.12 471.73 Thousand
10 Dec, 2008 12.0 12.63 11.42 11.65 417.24 Thousand
09 Dec, 2008 11.61 12.36 11.61 11.91 706.87 Thousand
08 Dec, 2008 11.0 11.85 10.79 11.79 536.48 Thousand
05 Dec, 2008 9.55 10.95 9.39 10.94 341.71 Thousand
04 Dec, 2008 9.73 10.27 9.48 9.66 261.5 Thousand
03 Dec, 2008 9.39 10.22 9.25 9.87 241.03 Thousand
02 Dec, 2008 9.45 9.81 9.15 9.65 289.2 Thousand
01 Dec, 2008 9.98 10.19 9.19 9.26 344.38 Thousand
28 Nov, 2008 10.12 10.61 10.12 10.25 85.27 Thousand