CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 11.4 11.62 10.76 10.81 414.13 Thousand
09 Feb, 2009 11.5 11.74 11.4 11.43 434.49 Thousand
06 Feb, 2009 11.81 11.81 11.08 11.53 757.07 Thousand
05 Feb, 2009 11.64 12.18 11.47 11.86 1.27 Million
04 Feb, 2009 13.15 13.65 12.95 13.08 455.68 Thousand
03 Feb, 2009 13.59 13.64 13.14 13.45 224.05 Thousand
02 Feb, 2009 13.14 13.6 12.94 13.55 311.72 Thousand
30 Jan, 2009 13.75 13.78 13.01 13.27 308.13 Thousand
29 Jan, 2009 13.87 14.29 13.47 13.66 357.67 Thousand
28 Jan, 2009 14.0 14.29 13.65 14.02 299.77 Thousand