CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 10.37 10.76 10.2 10.68 290.61 Thousand
07 Apr, 2009 10.99 10.99 10.31 10.33 456.86 Thousand
06 Apr, 2009 11.29 11.36 11.05 11.24 214.32 Thousand
03 Apr, 2009 11.61 11.65 11.06 11.37 440.09 Thousand
02 Apr, 2009 11.54 11.93 11.28 11.72 449.74 Thousand
01 Apr, 2009 10.91 11.31 10.76 11.28 226.82 Thousand
31 Mar, 2009 11.16 11.47 10.88 10.97 280.16 Thousand
30 Mar, 2009 11.15 11.3 10.8 11.17 183.62 Thousand
27 Mar, 2009 11.45 11.55 11.19 11.33 257 Thousand
26 Mar, 2009 11.21 11.66 10.81 11.62 569.37 Thousand