CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 21.36 21.76 20.8 21.24 349.24 Thousand
22 Jan, 2010 22.17 22.31 21.23 21.31 288.71 Thousand
21 Jan, 2010 22.82 23.01 22.01 22.23 365.15 Thousand
20 Jan, 2010 23.18 23.29 22.35 22.87 322.8 Thousand
19 Jan, 2010 23.59 23.96 23.26 23.37 404.21 Thousand
15 Jan, 2010 23.65 23.89 22.77 23.49 367.22 Thousand
14 Jan, 2010 23.32 23.72 23.23 23.54 115.59 Thousand
13 Jan, 2010 23.59 23.59 23.28 23.44 210.55 Thousand
12 Jan, 2010 23.75 23.82 23.26 23.46 146.06 Thousand
11 Jan, 2010 24.0 24.0 23.48 23.79 252.36 Thousand