CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 21.83 22.29 21.81 22.19 276.38 Thousand
08 Mar, 2010 21.78 22.14 21.63 21.92 492.95 Thousand
05 Mar, 2010 21.43 21.8 21.31 21.73 588.77 Thousand
04 Mar, 2010 21.16 21.46 20.82 21.4 687.91 Thousand
03 Mar, 2010 21.85 22.16 20.9 21.01 1.04 Million
02 Mar, 2010 21.83 22.03 21.71 21.76 664.21 Thousand
01 Mar, 2010 22.29 22.29 21.65 21.86 616.85 Thousand
26 Feb, 2010 22.24 22.24 21.83 21.9 257.55 Thousand
25 Feb, 2010 22.3 22.31 22.05 22.16 230.74 Thousand
24 Feb, 2010 22.5 22.76 22.3 22.55 188.91 Thousand