CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 29.33 30.63 29.04 30.61 412.59 Thousand
04 Jan, 2011 29.74 30.03 28.99 29.45 392.17 Thousand
03 Jan, 2011 28.85 29.69 28.8 29.48 417.84 Thousand
31 Dec, 2010 29.1 29.25 28.62 28.62 416.56 Thousand
30 Dec, 2010 28.89 29.26 28.83 29.1 193.27 Thousand
29 Dec, 2010 28.8 29.02 28.57 28.85 301.76 Thousand
28 Dec, 2010 29.22 29.27 28.55 28.68 329 Thousand
27 Dec, 2010 29.37 29.6 29.03 29.2 157.81 Thousand
23 Dec, 2010 29.15 29.44 28.73 29.37 347.02 Thousand
22 Dec, 2010 29.93 30.01 29.03 29.25 349.86 Thousand