CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 37.2 38.36 36.76 38.19 525.39 Thousand
05 Oct, 2011 36.23 37.02 35.0 36.9 585.35 Thousand
04 Oct, 2011 33.67 36.4 33.67 36.27 883.32 Thousand
03 Oct, 2011 37.02 37.49 34.42 34.66 754.38 Thousand
30 Sep, 2011 37.74 38.84 37.01 37.06 571.87 Thousand
29 Sep, 2011 40.1 40.23 36.84 38.33 664.27 Thousand
28 Sep, 2011 39.79 39.88 38.97 38.97 496.98 Thousand
27 Sep, 2011 39.7 41.0 39.41 39.78 898.14 Thousand
26 Sep, 2011 36.96 38.68 36.64 38.6 666.7 Thousand
23 Sep, 2011 35.69 36.55 35.3 36.5 456.64 Thousand