CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 149.22 152.94 148.73 152.62 253.07 Thousand
22 Aug, 2024 151.21 152.5 148.15 148.52 198.03 Thousand
21 Aug, 2024 149.71 150.56 148.73 150.44 252.09 Thousand
20 Aug, 2024 150.81 151.54 149.43 150.14 223.48 Thousand
19 Aug, 2024 149.4 151.29 149.1 150.11 375.32 Thousand
16 Aug, 2024 147.76 150.43 146.28 150.29 476.82 Thousand
15 Aug, 2024 151.81 151.88 147.38 148.13 428.25 Thousand
14 Aug, 2024 151.78 152.09 149.82 150.66 215.92 Thousand
13 Aug, 2024 150.5 151.49 149.25 151.35 198.73 Thousand
12 Aug, 2024 151.01 152.37 147.79 149.11 241.91 Thousand