CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 45.95 46.1 45.41 45.64 496.86 Thousand
20 May, 2015 46.64 46.82 45.93 45.96 476.11 Thousand
19 May, 2015 47.24 47.24 46.03 46.62 444.83 Thousand
18 May, 2015 46.17 47.17 45.82 46.95 508.11 Thousand
15 May, 2015 46.48 46.63 46.12 46.17 379.68 Thousand
14 May, 2015 45.59 46.95 45.27 46.51 543.52 Thousand
13 May, 2015 44.69 45.34 44.39 45.23 570.08 Thousand
12 May, 2015 44.36 44.76 43.6 44.47 929.17 Thousand
11 May, 2015 44.42 45.03 44.2 44.5 625.47 Thousand
08 May, 2015 45.13 45.13 44.38 44.41 585.38 Thousand