CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 39.55 40.46 38.1 38.73 1.86 Million
26 Oct, 2015 37.91 38.33 37.28 37.67 960.44 Thousand
23 Oct, 2015 37.48 37.48 36.4 36.81 607.74 Thousand
22 Oct, 2015 36.38 37.45 36.12 37.17 482.57 Thousand
21 Oct, 2015 36.45 36.66 35.77 36.06 488.45 Thousand
20 Oct, 2015 35.47 36.37 35.26 36.23 590.9 Thousand
19 Oct, 2015 35.0 35.95 34.38 35.2 677.15 Thousand
16 Oct, 2015 35.86 35.88 35.14 35.14 539.34 Thousand
15 Oct, 2015 35.45 35.9 35.35 35.77 548.26 Thousand
14 Oct, 2015 35.96 36.15 35.51 35.69 451.87 Thousand