CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 41.08 41.75 40.47 40.57 258.27 Thousand
08 Dec, 2015 41.46 41.91 40.89 41.21 363.2 Thousand
07 Dec, 2015 42.89 42.89 41.63 41.75 512.49 Thousand
04 Dec, 2015 42.59 42.91 42.07 42.91 391.17 Thousand
03 Dec, 2015 42.29 43.18 42.06 42.57 853.79 Thousand
02 Dec, 2015 41.24 42.39 41.24 42.24 415.8 Thousand
01 Dec, 2015 41.1 41.5 40.82 41.31 578.11 Thousand
30 Nov, 2015 40.81 41.1 40.4 40.98 330.63 Thousand
27 Nov, 2015 40.6 40.99 40.47 40.79 85.51 Thousand
25 Nov, 2015 40.54 40.64 40.33 40.59 213.5 Thousand