CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 37.87 37.88 35.57 36.63 645.79 Thousand
05 Feb, 2016 38.54 38.71 37.32 38.19 752.39 Thousand
04 Feb, 2016 38.22 39.89 37.51 39.0 936.26 Thousand
03 Feb, 2016 38.27 38.54 37.25 38.27 602.81 Thousand
02 Feb, 2016 38.65 39.19 37.86 38.05 900.71 Thousand
01 Feb, 2016 37.11 39.27 36.21 39.06 1.32 Million
29 Jan, 2016 36.11 37.57 36.03 37.52 995.51 Thousand
28 Jan, 2016 37.48 37.48 35.58 35.92 1.17 Million
27 Jan, 2016 36.39 38.12 35.41 36.39 4.12 Million
26 Jan, 2016 30.47 31.44 30.35 31.37 1.37 Million